Here’s the list of Medical Equipment Stocks

(If you dont see a stock on the list that should be there, mention it in a comment and I’ll add it)

(ABMD: 18.09 +0.01 +0.06%, vol: 441,524, 52wk: 10.83 - 20.07)

(ACU: 13.50 0.00 0.00%, vol: 2,800, 52wk: 12.25 - 16.84)

(ADLI: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)
(AHPI: 7.00 +0.32 +4.79%, vol: 7,880, 52wk: 5.25 - 8.21)

(AICX: 0.00 0.00 0.00%, vol: 0, 52wk: 0.84 - 4.30)

(AKSY: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(ALGN: 12.33 +0.04 +0.33%, vol: 1,008,536, 52wk: 9.02 - 29.30)

(AMAC: 5.73 +0.01 +0.17%, vol: 420, 52wk: 5.09 - 9.84)

(AMI: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(AMMD: 17.85 +0.10 +0.56%, vol: 504,687, 52wk: 11.89 - 19.50)

(ANDR: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(ANGN: 4.92 -0.30 -5.75%, vol: 13,389, 52wk: 4.77 - 9.77)

(ANSI: 0.00 0.00 0.00%, vol: 0, 52wk: 26.52 - 61.48)

(AOT: 0.00 0.00 0.00%, vol: 0, 52wk: 0.00 - 0.00)

(APAT: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(APT: 1.19 +0.01 +0.85%, vol: 30,391, 52wk: 0.90 - 1.82)

(ARAY: 7.71 +0.14 +1.85%, vol: 2,232,903, 52wk: 6.72 - 20.99)

(ARDM: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(ARRO: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(ARTC: 25.17 -0.37 -1.45%, vol: 707,974, 52wk: 19.83 - 65.70)

(ASE: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(ASPM: 5.31 +0.03 +0.57%, vol: 85,103, 52wk: 4.87 - 16.08)

(ATRI: 111.29 -1.20 -1.07%, vol: 842, 52wk: 80.21 - 133.88)

(ATSI: 2.90 -0.12 -3.97%, vol: 915,618, 52wk: 1.36 - 3.10)

(BABY: 23.03 -0.76 -3.19%, vol: 345,781, 52wk: 13.87 - 25.90)

(BAX: 68.98 -0.48 -0.69%, vol: 2,462,830, 52wk: 50.93 - 71.53)

(BCR: 93.51 -0.99 -1.05%, vol: 587,094, 52wk: 78.41 - 100.33)

(BDX: 87.07 -0.40 -0.46%, vol: 1,309,505, 52wk: 76.00 - 93.24)

(BINX: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(BJCT: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(BLSC: 0.00 0.00 0.00%, vol: 0, 52wk: 5.21 - 8.78)

(BLTI: 2.63 -0.10 -3.66%, vol: 18,931, 52wk: 2.06 - 7.60)

(BMET: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(BOL: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(BONZ: 0.00 0.00 0.00%, vol: 0, 52wk: 0.00 - 0.00)

(BSM: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(BSMD: 4.00 -0.06 -1.48%, vol: 18,200, 52wk: 3.10 - 6.33)

(BSML: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(BSX: 12.76 0.00 0.00%, vol: 5,275,930, 52wk: 10.76 - 15.31)

(CAMH: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(CCEL: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(CDIC: 1.39 +0.08 +6.11%, vol: 25,115, 52wk: 0.70 - 4.55)

(CHDX: 11.75 +0.14 +1.21%, vol: 218,834, 52wk: 11.18 - 29.20)

(CHMD: 0.00 0.00 0.00%, vol: 0, 52wk: 0.01 - 0.09)

(CLN: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(CLSR: 0.00 0.00 0.00%, vol: 0, 52wk: 0.00 - 0.00)

(CLZR: 2.86 -0.04 -1.38%, vol: 71,091, 52wk: 2.04 - 8.94)

(CMD: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(CMED: 44.70 -0.41 -0.91%, vol: 503,944, 52wk: 30.55 - 57.50)

(CNMD: 31.05 -0.04 -0.13%, vol: 285,893, 52wk: 21.14 - 32.69)

(CNXS: 0.00 0.00 0.00%, vol: 0, 52wk: 19.56 - 37.62)

(COO: 35.48 +0.21 +0.60%, vol: 305,976, 52wk: 29.71 - 55.89)

(CPTS: 17.49 +0.05 +0.29%, vol: 313,049, 52wk: 13.80 - 22.22)

(CRY: 14.95 -0.16 -1.06%, vol: 357,278, 52wk: 6.20 - 15.49)

(CSA: 17.84 -0.03 -0.17%, vol: 25,304, 52wk: 14.39 - 19.91)

(CSON: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(CTEC: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(CTU: 0.20 0.00 0.00%, vol: 2,310, 52wk: 0.12 - 0.97)

(CURN: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(CUTR: 11.72 +0.18 +1.56%, vol: 99,895, 52wk: 8.92 - 27.80)

(CXIM: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(CYBX: 25.21 -0.29 -1.14%, vol: 762,272, 52wk: 9.59 - 28.95)

(CYNO: 24.66 -0.31 -1.24%, vol: 171,995, 52wk: 17.58 - 45.00)

(DER: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(DFIB: 25.55 0.00 0.00%, vol: 0, 52wk: 0.00 - 0.00)

(DMED: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(DRAD: 1.87 -0.03 -1.58%, vol: 25,524, 52wk: 1.57 - 4.68)

(DSCP: 48.29 +0.48 +1.00%, vol: 100,217, 52wk: 31.45 - 48.99)

(DYNT: 0.65 0.00 0.00%, vol: 0, 52wk: 0.60 - 1.55)

(DYX: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(EAR: 1.43 -0.06 -4.03%, vol: 74,700, 52wk: 1.04 - 1.82)

(EDAP: 3.01 0.00 0.00%, vol: 0, 52wk: 2.61 - 7.15)

(ELOS: 16.03 +0.31 +1.97%, vol: 171,398, 52wk: 13.35 - 24.68)

(ELT: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(EMITF: 29.89 +1.23 +4.29%, vol: 4,821, 52wk: 28.02 - 59.57)

(ENDO: 2.25 -0.06 -2.60%, vol: 53,022, 52wk: 2.20 - 5.15)

(EPMD: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(ESMC: 2.80 -0.05 -1.75%, vol: 7,200, 52wk: 2.70 - 7.36)

(EW: 58.91 -1.06 -1.77%, vol: 500,971, 52wk: 41.69 - 66.54)

(EXAC: 27.85 +0.10 +0.36%, vol: 38,259, 52wk: 15.19 - 31.73)

(EYE: 20.32 -0.74 -3.51%, vol: 894,006, 52wk: 15.17 - 32.14)

(FIMG: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(FMS: 52.97 +0.68 +1.30%, vol: 61,211, 52wk: 45.93 - 59.11)

(FONR: 1.89 +0.01 +0.53%, vol: 7,120, 52wk: 1.50 - 8.80)

(GAIT: 0.92 -0.28 -23.33%, vol: 4,400, 52wk: 0.79 - 5.23)

(GB: 23.49 +0.06 +0.26%, vol: 187,826, 52wk: 15.49 - 33.66)

(GDT: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(GE: 28.65 -0.06 -0.21%, vol: 40,667,432, 52wk: 25.60 - 42.15)

(GEB: 3.42 0.00 0.00%, vol: 0, 52wk: 2.37 - 6.92)

(GISH: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(GIVN: 15.30 -0.21 -1.35%, vol: 41,063, 52wk: 12.88 - 30.79)

(GNBT: 0.7047 -0.0053 -0.75%, vol: 285,784, 52wk: 0.63 - 1.95)

(GNT: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(HAE: 61.00 -1.00 -1.61%, vol: 244,569, 52wk: 47.13 - 64.50)

(HDII: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(HGR: 18.01 -0.07 -0.39%, vol: 123,092, 52wk: 9.06 - 18.81)

(HMP: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(HNSN: 12.62 +0.04 +0.32%, vol: 248,223, 52wk: 11.72 - 39.32)

(HOLX: 20.21 -0.20 -0.98%, vol: 3,248,107, 52wk: 18.02 - 36.44)

(HRT: 5.06 +0.04 +0.80%, vol: 6,110, 52wk: 4.26 - 14.27)

(HSIC: 59.15 +0.06 +0.10%, vol: 672,487, 52wk: 48.93 - 63.62)

(HTRN: 3.86 -0.05 -1.28%, vol: 24,750, 52wk: 2.65 - 5.33)

(ICUI: 30.86 -0.02 -0.06%, vol: 155,216, 52wk: 22.14 - 40.96)

(IFLO: 9.25 -0.04 -0.43%, vol: 211,662, 52wk: 8.23 - 19.77)

(IJX: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(IMDC: 0.00 0.00 0.00%, vol: 0, 52wk: 57.75 - 93.10)

(IMX: 1.11 +0.01 +0.91%, vol: 16,850, 52wk: 0.65 - 2.45)

(INMRY: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(IRIX: 4.29 +0.19 +4.63%, vol: 37,210, 52wk: 1.40 - 5.36)

(ISRG: 301.07 -0.26 -0.09%, vol: 395,857, 52wk: 204.11 - 359.59)

(IVC: 25.79 0.00 0.00%, vol: 708,222, 52wk: 16.13 - 27.75)

(IVVI: 0.64 -0.16 -20.00%, vol: 25,979, 52wk: 0.51 - 6.64)

(KCI: 34.39 -0.18 -0.52%, vol: 522,444, 52wk: 33.85 - 65.23)

(KFL: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(KNSY: 33.50 -0.66 -1.93%, vol: 74,164, 52wk: 23.00 - 35.90)

(KOOL: 1.75 -0.09 -4.89%, vol: 103,726, 52wk: 1.27 - 2.62)

(LAKE: 12.66 +0.15 +1.20%, vol: 4,957, 52wk: 9.51 - 13.62)

(LECT: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(LFP: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(LMNX: 24.67 +0.11 +0.45%, vol: 241,933, 52wk: 13.82 - 25.63)

(LSCP: 0.00 0.00 0.00%, vol: 0, 52wk: 19.71 - 35.90)

(LUX: 23.92 -0.22 -0.91%, vol: 147,353, 52wk: 21.22 - 37.60)

(MASI: 38.84 -0.60 -1.52%, vol: 425,076, 52wk: 0.00 - 0.00)

(MDCI: 13.56 -0.41 -2.93%, vol: 146,622, 52wk: 9.16 - 25.39)

(MDKI: 0.00 0.00 0.00%, vol: 0, 52wk: 2.81 - 15.30)

(MDT: 56.01 +1.53 +2.81%, vol: 13,696,671, 52wk: 44.26 - 57.99)

(MDWV: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(MEDC: 0.00 0.00 0.00%, vol: 0, 52wk: 0.40 - 0.93)

(MEDM: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(MEDS: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(MEND: 12.96 +0.05 +0.39%, vol: 57,522, 52wk: 9.92 - 24.37)

(MEW: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(MLAB: 21.01 0.00 0.00%, vol: 0, 52wk: 17.90 - 27.00)

(MMM: 70.69 -0.12 -0.17%, vol: 2,930,760, 52wk: 67.26 - 97.00)

(MMSI: 20.61 -0.32 -1.53%, vol: 310,426, 52wk: 11.55 - 21.36)

(MNT: 25.88 -0.56 -2.12%, vol: 564,758, 52wk: 23.00 - 47.99)

(MNTR: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(MOYC: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(MSA: 36.53 -0.40 -1.08%, vol: 133,812, 52wk: 30.47 - 56.94)

(MSON: 2.92 -0.08 -2.67%, vol: 2,207, 52wk: 2.52 - 7.00)

(MTEC: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(MTIX: 0.00 0.00 0.00%, vol: 0, 52wk: 3.60 - 7.70)

(NASI: 0.32 0.00 0.00%, vol: 0, 52wk: 0.15 - 1.75)

(NMTI: 3.79 +0.04 +1.07%, vol: 36,850, 52wk: 3.22 - 8.44)

(NOVT: 25.55 0.00 0.00%, vol: 0, 52wk: 2.10 - 2.90)

(NXTM: 3.10 -0.23 -6.91%, vol: 139,012, 52wk: 3.08 - 15.61)

(NYER: 1.30 +0.06 +4.84%, vol: 8,140, 52wk: 0.95 - 2.00)

(OCLR: 0.00 0.00 0.00%, vol: 0, 52wk: 0.00 - 0.00)

(OFIX: 23.76 +0.27 +1.15%, vol: 283,966, 52wk: 20.45 - 61.66)

(OLGC: 0.84 -0.01 -1.18%, vol: 26,543, 52wk: 0.72 - 1.60)

(OMI: 45.88 -0.03 -0.07%, vol: 588,008, 52wk: 33.33 - 51.40)

(OREX: 11.45 +1.08 +10.41%, vol: 249,555, 52wk: 6.89 - 18.45)

(PDCO: 32.95 +0.13 +0.40%, vol: 1,669,747, 52wk: 28.32 - 40.08)

(PDEX: 0.94 +0.01 +1.08%, vol: 6,100, 52wk: 0.85 - 1.80)

(PHAR: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(PHG: 32.83 -0.22 -0.67%, vol: 606,049, 52wk: 30.65 - 45.57)

(PHMD: 0.58 0.00 0.00%, vol: 19,421, 52wk: 0.51 - 1.15)

(PHX: 33.85 +0.70 +2.11%, vol: 22,460, 52wk: 23.75 - 39.98)

(PHYX: 0.00 0.00 0.00%, vol: 0, 52wk: 0.00 - 0.00)

(PLC: 0.22 +0.0501 +29.49%, vol: 36,700, 52wk: 0.15 - 0.78)

(PMED: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(PMTI: 14.72 -0.05 -0.34%, vol: 151,745, 52wk: 9.35 - 31.68)

(POCI: 22.29 0.00 0.00%, vol: 0, 52wk: 0.05 - 0.40)

(POSS: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(PSSI: 17.65 -0.18 -1.01%, vol: 369,938, 52wk: 15.41 - 21.31)

(PURE: 4.67 +0.08 +1.74%, vol: 33,468, 52wk: 2.00 - 8.72)

(QMED: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(RADX: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(RBOT: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(REHB: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(RESP: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(REST: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(RITA: 0.00 0.00 0.00%, vol: 0, 52wk: 3.06 - 5.02)

(RMD: 43.45 -0.75 -1.70%, vol: 360,131, 52wk: 20.51 - 54.58)

(RMTI: 4.66 -0.15 -3.12%, vol: 18,378, 52wk: 4.33 - 7.99)

(ROCM: 12.94 +0.45 +3.60%, vol: 130,782, 52wk: 9.03 - 19.96)

(RTIX: 9.29 -0.42 -4.33%, vol: 271,155, 52wk: 7.02 - 11.58)

(SAFE: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(SDIX: 2.46 +0.13 +5.58%, vol: 29,784, 52wk: 2.30 - 6.46)

(SHMR: 6.6099 0.00 0.00%, vol: 0, 52wk: 5.83 - 12.96)

[[si ]]

(SIRO: 25.85 -2.64 -9.27%, vol: 682,255, 52wk: 22.30 - 38.72)

(SLMD: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(SLTI: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(SMA: 18.50 -0.18 -0.96%, vol: 135,450, 52wk: 12.40 - 19.26)

(SMPX: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(SMTS: 24.94 -0.45 -1.77%, vol: 145,366, 52wk: 10.01 - 29.53)

(SNCI: 3.01 +0.14 +4.88%, vol: 29,960, 52wk: 2.25 - 10.29)

(SNN: 59.55 +0.68 +1.16%, vol: 50,580, 52wk: 51.01 - 69.20)

(SOL: 19.11 +1.62 +9.26%, vol: 5,444,117, 52wk: 7.36 - 82.71)

(SONO: 34.44 -0.06 -0.17%, vol: 105,584, 52wk: 24.57 - 39.20)

(SPAN: 13.095 +0.035 +0.27%, vol: 2,900, 52wk: 9.88 - 20.19)

(SPNC: 8.60 -0.10 -1.15%, vol: 109,203, 52wk: 7.69 - 16.59)

(SPRX: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(STAA: 5.33 +0.28 +5.54%, vol: 137,787, 52wk: 2.00 - 5.98)

(STAT: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(STE: 37.48 +0.05 +0.13%, vol: 382,820, 52wk: 20.71 - 38.18)

(STJ: 46.35 +0.38 +0.83%, vol: 1,946,611, 52wk: 36.90 - 48.49)

(STRC: 3.38 0.00 0.00%, vol: 0, 52wk: 3.00 - 7.40)

(STXS: 6.73 +0.01 +0.15%, vol: 90,614, 52wk: 3.37 - 16.88)

(SURG: 2.95 +0.02 +0.68%, vol: 26,190, 52wk: 1.86 - 4.10)

(SYD: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(SYK: 66.84 -0.36 -0.54%, vol: 3,663,255, 52wk: 58.45 - 76.89)

(SYNO: 22.71 -0.01 -0.04%, vol: 49,590, 52wk: 13.01 - 24.61)

(TGX: 3.43 +0.05 +1.48%, vol: 28,121, 52wk: 3.20 - 4.74)

(THOR: 24.44 +0.57 +2.39%, vol: 765,741, 52wk: 12.92 - 25.87)

(THRM: 3.02 -0.10 -3.21%, vol: 23,331, 52wk: 2.16 - 8.50)

(TLCV: 1.00 -0.04 -3.85%, vol: 38,877, 52wk: 0.96 - 3.94)

(TMED: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(TOMO: 6.02 -0.02 -0.33%, vol: 313,153, 52wk: 4.63 - 26.80)

(TTG: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(ULGX: 1.41 -0.05 -3.42%, vol: 88,137, 52wk: 0.78 - 2.29)

(UTMD: 28.60 +0.13 +0.46%, vol: 526, 52wk: 25.10 - 32.70)

(VAR: 63.90 -0.15 -0.23%, vol: 1,995,867, 52wk: 37.30 - 65.66)

(VASC: 8.86 -0.12 -1.34%, vol: 28,630, 52wk: 5.47 - 9.15)

(VASO: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(VITA: 2.66 -0.13 -4.66%, vol: 146,840, 52wk: 1.88 - 3.72)

(VITL: 73.85 -0.01 -0.01%, vol: 20,440, 52wk: 45.06 - 74.15)

(VLFG: 0.00 0.00 0.00%, vol: 0, 52wk: 1.32 - 6.70)

(VMSI: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(VMTI: 0.00 N/A N/A, vol: 0, 52wk: N/A - N/A)

(VNUS: 21.51 -0.34 -1.56%, vol: 116,554, 52wk: 12.60 - 24.44)

(VOLC: 17.49 +0.05 +0.29%, vol: 356,216, 52wk: 10.55 - 19.09)

(VSCI: 4.36 -0.09 -2.02%, vol: 30,738, 52wk: 1.38 - 6.08)

(VSCP: 0.58 -0.0099 -1.68%, vol: 400, 52wk: 0.36 - 1.40)

(VTAL: 15.07 -0.31 -2.02%, vol: 54,366, 52wk: 11.86 - 23.63)

(VVUS: 7.61 +0.05 +0.66%, vol: 330,893, 52wk: 4.28 - 9.27)

(WHRT: 0.139 +0.009 +6.92%, vol: 4,700, 52wk: 0.08 - 4.00)

(WMGI: 31.21 -0.21 -0.67%, vol: 270,679, 52wk: 21.06 - 33.01)

(XRAY: 40.25 -0.37 -0.91%, vol: 720,645, 52wk: 35.21 - 47.84)

(YDNT: 21.48 +0.20 +0.94%, vol: 5,830, 52wk: 14.64 - 29.90)

(ZMH: 72.23 -0.61 -0.84%, vol: 1,045,151, 52wk: 63.00 - 85.78)

(ZOLL: 33.07 -0.03 -0.09%, vol: 80,165, 52wk: 21.31 - 37.66)

(ZVXI: 0.00 0.00 0.00%, vol: 0, 52wk: 7.50 - 19.70)

Related Content

Subscribe to the post comments feeds or Leave a trackback